ASIX Electronics Corporation (3169.TWO)

TWD 107.5

(-1.38%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 142.0 142.5 139.0 139.5 1 Million
27 Feb, 2024 144.5 145.0 139.0 141.5 2.85 Million
26 Feb, 2024 141.0 147.5 138.5 142.0 5.35 Million
23 Feb, 2024 135.5 141.5 132.0 139.0 4.01 Million
22 Feb, 2024 132.0 135.0 128.5 134.0 1.21 Million
21 Feb, 2024 131.5 132.0 129.5 131.0 340.93 Thousand
20 Feb, 2024 132.0 134.0 131.0 131.5 612.84 Thousand
19 Feb, 2024 132.5 132.5 130.0 131.5 469.32 Thousand
16 Feb, 2024 128.5 132.5 128.0 131.5 1 Million
15 Feb, 2024 125.0 129.0 124.5 128.5 664.77 Thousand