ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 109.0 | 109.0 | 105.5 | 105.5 | 218 Thousand |
| 23 Dec, 2024 | 105.0 | 110.0 | 104.5 | 107.5 | 385 Thousand |
| 20 Dec, 2024 | 108.5 | 108.5 | 104.0 | 104.0 | 268 Thousand |
| 19 Dec, 2024 | 106.5 | 109.0 | 106.0 | 107.5 | 311 Thousand |
| 18 Dec, 2024 | 112.5 | 112.5 | 107.0 | 109.0 | 743 Thousand |
| 17 Dec, 2024 | 111.0 | 114.5 | 110.0 | 111.5 | 1.24 Million |
| 16 Dec, 2024 | 106.5 | 116.0 | 105.0 | 114.5 | 2.78 Million |
| 13 Dec, 2024 | 115.0 | 118.0 | 106.0 | 106.0 | 3.89 Million |
| 12 Dec, 2024 | 103.5 | 112.0 | 103.0 | 112.0 | 766 Thousand |
| 11 Dec, 2024 | 99.0 | 102.0 | 98.9 | 102.0 | 118 Thousand |
3171
3176
3178
3152
3162
3163