ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 102.0 | 102.0 | 99.5 | 100.0 | 30 Thousand |
| 09 Dec, 2024 | 100.0 | 101.0 | 99.1 | 101.0 | 88 Thousand |
| 06 Dec, 2024 | 101.5 | 102.0 | 100.5 | 100.5 | 69 Thousand |
| 05 Dec, 2024 | 101.0 | 102.0 | 100.5 | 101.0 | 109 Thousand |
| 04 Dec, 2024 | 98.9 | 101.0 | 98.6 | 100.5 | 110 Thousand |
| 03 Dec, 2024 | 98.5 | 98.5 | 97.4 | 98.2 | 26 Thousand |
| 02 Dec, 2024 | 98.4 | 100.0 | 98.2 | 98.2 | 118 Thousand |
| 29 Nov, 2024 | 96.6 | 98.4 | 96.6 | 98.4 | 31 Thousand |
| 28 Nov, 2024 | 98.5 | 98.5 | 94.6 | 96.3 | 103 Thousand |
| 27 Nov, 2024 | 99.9 | 99.9 | 97.2 | 98.5 | 78 Thousand |
3171
3176
3178
3152
3162
3163