ASIX Electronics Corporation (3169.TWO)

TWD 107.5

(-1.38%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 141.0 144.5 139.5 141.0 2.28 Million
13 Mar, 2024 143.5 145.0 139.0 139.5 2.77 Million
12 Mar, 2024 140.0 147.0 139.0 143.0 3.73 Million
11 Mar, 2024 138.5 142.5 138.0 138.5 3.15 Million
08 Mar, 2024 151.5 153.0 136.0 138.0 9.17 Million
07 Mar, 2024 144.5 155.0 144.5 150.5 15.38 Million
06 Mar, 2024 138.5 143.5 137.0 141.0 2.01 Million
05 Mar, 2024 140.0 140.5 137.0 137.5 486.54 Thousand
04 Mar, 2024 139.5 139.5 136.5 138.0 676.19 Thousand
01 Mar, 2024 140.5 143.0 137.0 137.5 1.31 Million