ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 103.5 | 103.5 | 100.5 | 101.0 | 221 Thousand |
| 07 Jan, 2025 | 103.5 | 105.5 | 102.0 | 105.0 | 220 Thousand |
| 06 Jan, 2025 | 103.5 | 103.5 | 102.0 | 102.5 | 93 Thousand |
| 03 Jan, 2025 | 104.0 | 104.5 | 101.5 | 101.5 | 136 Thousand |
| 02 Jan, 2025 | 104.0 | 104.5 | 102.5 | 103.0 | 128 Thousand |
| 31 Dec, 2024 | 104.5 | 104.5 | 102.0 | 104.5 | 198 Thousand |
| 30 Dec, 2024 | 107.0 | 107.0 | 103.5 | 104.5 | 216 Thousand |
| 27 Dec, 2024 | 107.5 | 112.0 | 107.0 | 107.0 | 787 Thousand |
| 26 Dec, 2024 | 107.5 | 109.5 | 106.5 | 107.0 | 338 Thousand |
| 25 Dec, 2024 | 106.5 | 108.5 | 106.0 | 107.5 | 174 Thousand |
3171
3176
3178
3152
3162
3163