ASIX Electronics Corporation (3169.TWO)

TWD 107.5

(-1.38%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 130.5 131.5 128.0 128.0 446.07 Thousand
27 Mar, 2024 128.0 131.5 128.0 130.0 501.93 Thousand
26 Mar, 2024 133.0 134.5 128.0 128.5 840.83 Thousand
25 Mar, 2024 135.0 135.5 133.0 133.5 434.74 Thousand
22 Mar, 2024 135.5 136.0 132.0 133.0 860.39 Thousand
21 Mar, 2024 135.0 137.5 134.5 135.5 1.58 Million
20 Mar, 2024 133.5 135.0 132.0 134.0 1.48 Million
19 Mar, 2024 133.0 136.0 132.5 133.0 1.43 Million
18 Mar, 2024 136.5 137.0 130.0 132.0 1.5 Million
15 Mar, 2024 138.0 140.5 133.0 135.5 2.19 Million