ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 100.5 | 102.5 | 99.1 | 102.0 | 132 Thousand |
| 21 Jan, 2025 | 101.0 | 103.5 | 100.0 | 100.0 | 85 Thousand |
| 20 Jan, 2025 | 97.2 | 102.0 | 97.2 | 100.5 | 206 Thousand |
| 17 Jan, 2025 | 99.3 | 99.3 | 97.0 | 97.2 | 74 Thousand |
| 16 Jan, 2025 | 96.6 | 98.9 | 96.0 | 98.9 | 219 Thousand |
| 15 Jan, 2025 | 96.1 | 96.3 | 94.4 | 95.1 | 44 Thousand |
| 14 Jan, 2025 | 93.3 | 96.0 | 93.2 | 95.6 | 136 Thousand |
| 13 Jan, 2025 | 98.5 | 99.5 | 92.5 | 93.0 | 543 Thousand |
| 10 Jan, 2025 | 99.1 | 100.5 | 98.2 | 98.7 | 239 Thousand |
| 09 Jan, 2025 | 102.0 | 106.0 | 99.8 | 99.9 | 526 Thousand |
3171
3176
3178
3152
3162
3163