ASIX Electronics Corporation (3169.TWO)

TWD 107.5

(-1.38%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 116.5 117.5 116.0 117.0 217.58 Thousand
26 Apr, 2024 114.0 115.5 113.0 114.5 220.78 Thousand
25 Apr, 2024 114.0 115.5 113.5 113.5 188.68 Thousand
24 Apr, 2024 114.0 115.5 113.5 115.5 271.2 Thousand
23 Apr, 2024 111.0 113.0 111.0 112.0 145.63 Thousand
22 Apr, 2024 113.0 113.5 110.0 110.0 277.07 Thousand
19 Apr, 2024 118.5 118.5 111.0 113.0 534.06 Thousand
18 Apr, 2024 118.5 120.0 117.5 118.5 143.23 Thousand
17 Apr, 2024 117.0 119.5 117.0 119.0 251.61 Thousand
16 Apr, 2024 118.0 119.0 116.0 117.0 555.62 Thousand