ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 109.5 | 109.5 | 106.0 | 107.0 | 148.06 Thousand |
| 27 Feb, 2025 | 111.0 | 111.0 | 109.0 | 110.0 | 127 Thousand |
| 26 Feb, 2025 | 112.5 | 112.5 | 110.0 | 110.0 | 147.14 Thousand |
| 25 Feb, 2025 | 113.0 | 113.0 | 111.5 | 112.5 | 87.11 Thousand |
| 24 Feb, 2025 | 112.0 | 114.0 | 112.0 | 113.0 | 160.1 Thousand |
| 21 Feb, 2025 | 112.5 | 113.5 | 112.5 | 113.5 | 211.18 Thousand |
| 20 Feb, 2025 | 112.5 | 114.0 | 111.5 | 112.0 | 314.06 Thousand |
| 19 Feb, 2025 | 112.5 | 112.5 | 111.0 | 111.5 | 137 Thousand |
| 18 Feb, 2025 | 111.0 | 111.0 | 109.5 | 111.0 | 146.04 Thousand |
| 17 Feb, 2025 | 110.5 | 112.0 | 109.5 | 109.5 | 150 Thousand |
3171
3176
3178
3152
3162
3163