ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 112.0 | 112.5 | 111.0 | 112.0 | 173.03 Thousand |
| 14 Mar, 2025 | 110.5 | 111.0 | 108.5 | 111.0 | 178.5 Thousand |
| 13 Mar, 2025 | 115.0 | 115.0 | 111.0 | 111.0 | 293.35 Thousand |
| 12 Mar, 2025 | 118.0 | 122.5 | 113.5 | 114.0 | 1.07 Million |
| 11 Mar, 2025 | 114.0 | 117.5 | 111.5 | 117.0 | 633.59 Thousand |
| 10 Mar, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 07 Mar, 2025 | 112.5 | 118.0 | 112.5 | 117.0 | 759.41 Thousand |
| 06 Mar, 2025 | 114.0 | 118.0 | 113.0 | 113.0 | 1.02 Million |
| 05 Mar, 2025 | 111.0 | 111.0 | 108.5 | 110.5 | 119.13 Thousand |
| 04 Mar, 2025 | 106.5 | 110.0 | 105.5 | 110.0 | 140.26 Thousand |
3171
3176
3178
3152
3162
3163