ASIX Electronics Corporation (3169.TWO)

TWD 107.5

(-1.38%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 132.5 136.5 128.5 133.5 2.66 Million
27 May, 2024 123.0 133.5 122.5 133.0 2.67 Million
24 May, 2024 120.0 123.0 119.0 121.5 156.76 Thousand
23 May, 2024 123.5 123.5 120.0 120.0 205.4 Thousand
22 May, 2024 120.5 124.5 120.0 123.0 576.61 Thousand
21 May, 2024 120.0 120.0 118.5 119.5 119.86 Thousand
20 May, 2024 118.0 120.5 118.0 119.0 157.76 Thousand
17 May, 2024 120.5 121.0 118.0 118.5 131.3 Thousand
16 May, 2024 119.5 120.0 118.5 118.5 206.91 Thousand
15 May, 2024 118.0 120.0 118.0 119.0 187.92 Thousand