ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 99.5 | 99.6 | 96.2 | 96.2 | 336.34 Thousand |
| 28 Mar, 2025 | 103.5 | 104.0 | 101.0 | 102.5 | 223.01 Thousand |
| 27 Mar, 2025 | 107.0 | 108.0 | 104.5 | 104.5 | 295.18 Thousand |
| 26 Mar, 2025 | 109.0 | 110.0 | 109.0 | 109.0 | 149.13 Thousand |
| 25 Mar, 2025 | 114.5 | 115.0 | 109.0 | 109.0 | 476.2 Thousand |
| 24 Mar, 2025 | 118.0 | 118.0 | 114.0 | 114.0 | 172.01 Thousand |
| 21 Mar, 2025 | 118.0 | 118.5 | 116.0 | 117.5 | 265.06 Thousand |
| 20 Mar, 2025 | 114.5 | 120.5 | 113.5 | 117.5 | 838.26 Thousand |
| 19 Mar, 2025 | 112.0 | 114.0 | 111.5 | 113.0 | 150.34 Thousand |
| 18 Mar, 2025 | 113.5 | 113.5 | 111.5 | 111.5 | 162.6 Thousand |
3171
3176
3178
3152
3162
3163