ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 93.3 | 93.5 | 90.8 | 90.8 | 84.01 Thousand |
| 29 Apr, 2025 | 92.9 | 93.4 | 92.3 | 92.5 | 64 Thousand |
| 28 Apr, 2025 | 92.9 | 93.0 | 92.1 | 93.0 | 48.01 Thousand |
| 25 Apr, 2025 | 90.0 | 92.8 | 90.0 | 91.7 | 192.04 Thousand |
| 24 Apr, 2025 | 89.8 | 89.8 | 87.8 | 88.4 | 84.02 Thousand |
| 23 Apr, 2025 | 87.0 | 88.2 | 86.7 | 88.0 | 81.01 Thousand |
| 22 Apr, 2025 | 82.0 | 85.3 | 82.0 | 84.3 | 61.1 Thousand |
| 21 Apr, 2025 | 87.8 | 87.8 | 84.9 | 84.9 | 77.18 Thousand |
| 18 Apr, 2025 | 88.0 | 88.7 | 87.9 | 88.2 | 43 Thousand |
| 17 Apr, 2025 | 86.4 | 88.0 | 85.8 | 87.9 | 90.01 Thousand |
3171
3176
3178
3152
3162
3163