ASIX Electronics Corporation (3169.TWO)

TWD 107.5

(-1.38%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 127.5 130.5 127.0 129.0 301.31 Thousand
25 Jun, 2024 126.0 127.5 123.5 126.0 304.07 Thousand
24 Jun, 2024 131.5 131.5 127.0 127.0 614.14 Thousand
21 Jun, 2024 134.0 135.0 132.0 134.0 505.64 Thousand
20 Jun, 2024 134.0 135.5 131.5 135.5 749.36 Thousand
19 Jun, 2024 135.0 137.0 132.5 132.5 815.72 Thousand
18 Jun, 2024 136.0 139.0 133.5 133.5 1.36 Million
17 Jun, 2024 135.0 135.5 132.5 133.5 596.86 Thousand
14 Jun, 2024 139.0 139.0 135.0 135.5 959.74 Thousand
13 Jun, 2024 132.0 139.5 132.0 137.5 2.41 Million