ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 95.2 | 95.2 | 93.3 | 93.6 | 58 Thousand |
| 14 May, 2025 | 93.5 | 95.3 | 93.5 | 95.2 | 112.51 Thousand |
| 13 May, 2025 | 95.4 | 95.5 | 92.4 | 93.4 | 91 Thousand |
| 12 May, 2025 | 92.9 | 94.1 | 92.3 | 93.8 | 139 Thousand |
| 09 May, 2025 | 92.0 | 92.0 | 90.4 | 91.7 | 50 Thousand |
| 08 May, 2025 | 91.3 | 91.9 | 90.6 | 90.6 | 82.28 Thousand |
| 07 May, 2025 | 92.8 | 92.8 | 90.6 | 90.6 | 55.01 Thousand |
| 06 May, 2025 | 88.9 | 91.5 | 88.9 | 91.2 | 81 Thousand |
| 05 May, 2025 | 92.8 | 92.8 | 86.8 | 88.9 | 96.01 Thousand |
| 02 May, 2025 | 91.3 | 92.7 | 91.3 | 92.7 | 80.02 Thousand |
3171
3176
3178
3152
3162
3163