ASIX Electronics Corporation (3169.TWO)

TWD 107.5

(-1.38%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 121.5 122.0 118.5 120.5 342.35 Thousand
09 Jul, 2024 125.5 126.5 120.0 122.0 1.12 Million
08 Jul, 2024 130.0 131.0 127.5 129.0 331.28 Thousand
05 Jul, 2024 127.5 129.5 127.0 129.0 330.55 Thousand
04 Jul, 2024 128.0 128.0 126.0 126.5 272.94 Thousand
03 Jul, 2024 127.0 128.5 126.0 126.5 205.39 Thousand
02 Jul, 2024 125.0 125.5 123.5 125.0 155.69 Thousand
01 Jul, 2024 126.0 126.5 124.5 124.5 278.11 Thousand
28 Jun, 2024 126.5 127.5 126.0 126.5 246.02 Thousand
27 Jun, 2024 127.5 128.0 126.0 126.0 201.53 Thousand