ASIX Electronics Corporation (3169.TWO)
TWD 107.5
(-1.38%)
TWD 107.5
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 98.6 | 102.0 | 98.5 | 101.0 | 171.25 Thousand |
| 07 Aug, 2024 | 95.1 | 102.5 | 95.1 | 101.5 | 328.82 Thousand |
| 06 Aug, 2024 | 98.0 | 99.0 | 88.0 | 95.1 | 767.2 Thousand |
| 05 Aug, 2024 | 103.0 | 103.0 | 97.7 | 97.7 | 719.67 Thousand |
| 02 Aug, 2024 | 110.0 | 112.0 | 108.0 | 108.5 | 235.64 Thousand |
| 01 Aug, 2024 | 112.0 | 114.0 | 112.0 | 113.5 | 105.58 Thousand |
| 31 Jul, 2024 | 111.0 | 112.0 | 109.5 | 110.5 | 100.21 Thousand |
| 30 Jul, 2024 | 110.0 | 112.5 | 107.0 | 111.5 | 217.17 Thousand |
| 29 Jul, 2024 | 114.5 | 114.5 | 110.0 | 110.0 | 219.7 Thousand |
| 26 Jul, 2024 | 111.5 | 113.5 | 111.0 | 113.0 | 157.85 Thousand |
600883
MKA
FCCN
MATW
ABA
3860