ASIX Electronics Corporation (3169.TWO)

TWD 107.5

(-1.38%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 111.0 112.5 110.5 111.5 128.25 Thousand
19 Aug, 2024 108.5 114.0 107.5 109.0 236.61 Thousand
18 Aug, 2024 108.5 114.0 107.5 109.0 234 Thousand
16 Aug, 2024 108.0 108.5 107.0 108.5 114.04 Thousand
15 Aug, 2024 104.5 106.5 104.0 106.5 113.44 Thousand
14 Aug, 2024 106.0 106.5 104.5 105.0 112 Thousand
13 Aug, 2024 103.5 104.5 102.5 104.0 101 Thousand
12 Aug, 2024 103.5 105.0 102.5 104.0 214.77 Thousand
11 Aug, 2024 103.5 105.0 102.5 104.0 213 Thousand
09 Aug, 2024 104.0 104.0 102.0 102.5 175.17 Thousand