ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 82.8 | 83.8 | 82.7 | 83.5 | 80 Thousand |
| 26 Jun, 2025 | 84.4 | 84.4 | 82.6 | 82.6 | 143.3 Thousand |
| 25 Jun, 2025 | 82.6 | 83.4 | 82.0 | 83.0 | 204.01 Thousand |
| 24 Jun, 2025 | 81.0 | 83.1 | 81.0 | 82.4 | 182.02 Thousand |
| 23 Jun, 2025 | 81.5 | 83.1 | 81.5 | 82.6 | 155.01 Thousand |
| 20 Jun, 2025 | 84.3 | 84.3 | 81.6 | 82.6 | 178 Thousand |
| 19 Jun, 2025 | 86.2 | 86.2 | 84.0 | 84.2 | 190.15 Thousand |
| 18 Jun, 2025 | 86.5 | 87.5 | 86.0 | 86.5 | 48.01 Thousand |
| 17 Jun, 2025 | 86.9 | 87.9 | 86.5 | 86.5 | 103.04 Thousand |
| 16 Jun, 2025 | 86.0 | 86.7 | 85.4 | 86.5 | 61.41 Thousand |
3171
3176
3178
3152
3162
3163