ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 82.6 82.8 82.3 82.5 52 Thousand
24 Jul, 2025 82.7 83.1 82.2 82.3 67.1 Thousand
23 Jul, 2025 81.8 82.6 81.8 82.6 56 Thousand
22 Jul, 2025 82.5 83.3 80.5 81.1 174 Thousand
21 Jul, 2025 83.2 83.4 82.9 83.1 76 Thousand
18 Jul, 2025 83.9 83.9 83.0 83.2 70 Thousand
17 Jul, 2025 82.7 83.5 82.6 83.3 127 Thousand
16 Jul, 2025 82.7 83.6 82.6 82.6 124 Thousand
15 Jul, 2025 82.6 82.9 82.3 82.3 44 Thousand
14 Jul, 2025 83.5 83.6 82.3 82.3 54.04 Thousand