ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 95.6 | 95.6 | 94.4 | 94.8 | 128.3 Thousand |
| 21 Aug, 2025 | 95.0 | 98.0 | 95.0 | 95.4 | 239.2 Thousand |
| 20 Aug, 2025 | 101.0 | 101.0 | 94.0 | 94.0 | 591.33 Thousand |
| 19 Aug, 2025 | 102.5 | 106.0 | 101.0 | 101.0 | 705.4 Thousand |
| 18 Aug, 2025 | 101.5 | 106.0 | 100.0 | 102.5 | 2.06 Million |
| 15 Aug, 2025 | 99.6 | 99.6 | 98.6 | 99.6 | 1.1 Million |
| 14 Aug, 2025 | 88.1 | 90.6 | 88.1 | 90.6 | 215 Thousand |
| 13 Aug, 2025 | 88.7 | 89.5 | 87.5 | 88.1 | 135.01 Thousand |
| 12 Aug, 2025 | 87.0 | 89.1 | 86.6 | 88.4 | 202.01 Thousand |
| 11 Aug, 2025 | 85.4 | 87.0 | 84.5 | 87.0 | 148.1 Thousand |
3171
3176
3178
3152
3162
3163