ASIX Electronics Corporation (3169.TWO)
TWD 107.5
(-1.38%)
TWD 107.5
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 111.5 | 111.5 | 108.5 | 108.5 | 110.29 Thousand |
| 14 Oct, 2024 | 108.5 | 110.0 | 108.5 | 109.0 | 62.57 Thousand |
| 11 Oct, 2024 | 109.0 | 111.0 | 107.0 | 109.0 | 151.27 Thousand |
| 09 Oct, 2024 | 110.0 | 111.5 | 108.0 | 108.5 | 111.38 Thousand |
| 08 Oct, 2024 | 111.5 | 111.5 | 108.5 | 110.5 | 122.79 Thousand |
| 07 Oct, 2024 | 113.0 | 114.0 | 111.5 | 111.5 | 70.03 Thousand |
| 04 Oct, 2024 | 113.5 | 114.5 | 111.0 | 112.0 | 83.9 Thousand |
| 01 Oct, 2024 | 114.5 | 114.5 | 111.0 | 113.0 | 125.35 Thousand |
| 30 Sep, 2024 | 114.5 | 115.5 | 113.0 | 114.0 | 102.98 Thousand |
| 27 Sep, 2024 | 116.0 | 119.5 | 115.5 | 115.5 | 293.35 Thousand |
600883
MKA
FCCN
MATW
ABA
3860