ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 84.0 | 88.9 | 84.0 | 85.9 | 396.1 Thousand |
| 07 Aug, 2025 | 84.4 | 84.4 | 83.1 | 83.9 | 64.03 Thousand |
| 06 Aug, 2025 | 83.0 | 83.1 | 82.6 | 82.8 | 43 Thousand |
| 05 Aug, 2025 | 83.8 | 83.8 | 82.9 | 83.0 | 82 Thousand |
| 04 Aug, 2025 | 82.6 | 83.9 | 82.6 | 83.1 | 58.09 Thousand |
| 01 Aug, 2025 | 82.1 | 82.1 | 82.1 | 82.1 | 106.44 Thousand |
| 31 Jul, 2025 | 82.0 | 82.8 | 81.8 | 82.1 | 55 Thousand |
| 30 Jul, 2025 | 81.8 | 82.0 | 81.5 | 82.0 | 48.1 Thousand |
| 29 Jul, 2025 | 82.4 | 82.5 | 81.6 | 81.8 | 65 Thousand |
| 28 Jul, 2025 | 83.1 | 83.1 | 82.2 | 82.3 | 53 Thousand |
3171
3176
3178
3152
3162
3163