ASIX Electronics Corporation (3169.TWO)

TWD 107.5

(-1.38%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 118.0 119.5 115.5 117.5 444 Thousand
30 Aug, 2024 113.0 116.0 112.0 115.0 250.33 Thousand
29 Aug, 2024 110.0 113.0 109.5 112.5 248 Thousand
28 Aug, 2024 110.0 110.5 110.0 110.5 152 Thousand
27 Aug, 2024 110.5 111.0 109.0 110.0 54.29 Thousand
26 Aug, 2024 111.5 111.5 110.0 110.0 61.46 Thousand
25 Aug, 2024 111.5 111.5 110.0 110.0 60 Thousand
23 Aug, 2024 111.0 111.0 109.5 110.5 69.98 Thousand
22 Aug, 2024 110.5 112.0 110.0 111.5 83.73 Thousand
21 Aug, 2024 111.0 112.5 110.0 110.0 83 Thousand