ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 91.8 | 91.8 | 89.5 | 90.2 | 33.01 Thousand |
| 28 May, 2025 | 91.5 | 92.0 | 89.5 | 90.4 | 70 Thousand |
| 27 May, 2025 | 93.3 | 93.3 | 91.1 | 91.1 | 71.01 Thousand |
| 26 May, 2025 | 94.4 | 94.4 | 92.2 | 92.2 | 69 Thousand |
| 23 May, 2025 | 93.9 | 94.8 | 93.6 | 94.0 | 33 Thousand |
| 22 May, 2025 | 94.9 | 95.0 | 93.1 | 93.5 | 45 Thousand |
| 21 May, 2025 | 94.5 | 95.7 | 94.5 | 95.0 | 125 Thousand |
| 20 May, 2025 | 92.1 | 94.8 | 92.1 | 93.8 | 179 Thousand |
| 19 May, 2025 | 94.9 | 94.9 | 91.1 | 91.3 | 111 Thousand |
| 16 May, 2025 | 93.7 | 93.8 | 93.2 | 93.3 | 67.09 Thousand |
3171
3176
3178
3152
3162
3163