ASIX Electronics Corporation (3169.TWO)

TWD 107.5

(-1.38%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 114.5 114.5 114.5 114.5 -
23 Jul, 2024 115.0 115.5 114.0 114.5 154.71 Thousand
22 Jul, 2024 116.0 116.0 112.0 113.5 352.22 Thousand
19 Jul, 2024 119.0 119.0 117.0 117.0 184.34 Thousand
18 Jul, 2024 119.0 120.0 117.0 118.5 274.9 Thousand
17 Jul, 2024 120.0 121.5 119.5 120.5 144.27 Thousand
16 Jul, 2024 120.0 120.5 119.5 120.0 85.88 Thousand
15 Jul, 2024 120.0 121.0 118.0 119.0 341.25 Thousand
12 Jul, 2024 119.0 120.5 117.5 119.5 262.59 Thousand
11 Jul, 2024 121.0 123.0 120.0 120.5 244.52 Thousand