ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 88.1 | 88.1 | 86.2 | 87.3 | 124.19 Thousand |
| 15 Apr, 2025 | 87.2 | 88.6 | 85.9 | 88.6 | 157 Thousand |
| 14 Apr, 2025 | 83.9 | 87.4 | 83.5 | 85.2 | 297 Thousand |
| 11 Apr, 2025 | 76.1 | 83.0 | 73.0 | 82.4 | 497 Thousand |
| 10 Apr, 2025 | 79.7 | 79.7 | 79.7 | 79.7 | 74 Thousand |
| 09 Apr, 2025 | 77.1 | 78.3 | 72.5 | 72.5 | 757.17 Thousand |
| 08 Apr, 2025 | 80.8 | 83.1 | 80.5 | 80.5 | 735.5 Thousand |
| 07 Apr, 2025 | 89.4 | 89.4 | 89.4 | 89.4 | 30.23 Thousand |
| 02 Apr, 2025 | 99.3 | 100.0 | 98.2 | 99.3 | 68.03 Thousand |
| 01 Apr, 2025 | 96.8 | 99.5 | 96.8 | 99.3 | 167.93 Thousand |
3171
3176
3178
3152
3162
3163