ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 109.0 113.0 109.0 110.5 241.21 Thousand
13 Feb, 2025 108.5 110.0 108.0 109.5 213.45 Thousand
12 Feb, 2025 107.5 109.0 107.0 107.5 70 Thousand
11 Feb, 2025 109.0 109.5 107.0 107.5 76.06 Thousand
10 Feb, 2025 107.5 109.0 107.0 108.5 59.45 Thousand
07 Feb, 2025 107.5 110.0 106.5 109.0 302.31 Thousand
06 Feb, 2025 107.5 108.0 106.0 106.5 102.02 Thousand
05 Feb, 2025 107.5 107.5 105.5 106.5 276.04 Thousand
04 Feb, 2025 101.5 106.0 101.0 105.0 301.05 Thousand
03 Feb, 2025 99.2 103.5 99.2 100.5 308.25 Thousand