ASIX Electronics Corporation (3169.TWO)

TWD 107.5

(-1.38%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 126.0 128.0 124.0 124.0 468.77 Thousand
05 Jan, 2024 124.5 125.5 123.0 123.5 324.36 Thousand
04 Jan, 2024 128.5 130.0 124.0 124.5 892.9 Thousand
03 Jan, 2024 129.0 130.5 128.5 129.0 215.27 Thousand
02 Jan, 2024 133.5 134.5 130.0 130.0 422.77 Thousand
29 Dec, 2023 135.5 137.0 132.5 133.0 905.18 Thousand
28 Dec, 2023 134.0 136.5 132.0 135.0 1.15 Million
27 Dec, 2023 131.5 137.0 130.5 134.0 2.12 Million
26 Dec, 2023 128.5 132.0 128.0 129.5 551.87 Thousand
25 Dec, 2023 129.0 130.0 127.0 127.0 299.01 Thousand