ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 101.5 | 101.5 | 99.8 | 101.0 | 60 Thousand |
| 11 Nov, 2024 | 103.0 | 103.0 | 101.5 | 102.0 | 54 Thousand |
| 08 Nov, 2024 | 104.5 | 104.5 | 101.5 | 102.0 | 99 Thousand |
| 07 Nov, 2024 | 102.5 | 104.0 | 102.0 | 103.0 | 81 Thousand |
| 06 Nov, 2024 | 99.1 | 101.5 | 99.1 | 101.0 | 60 Thousand |
| 05 Nov, 2024 | 101.0 | 101.0 | 99.4 | 99.4 | 99 Thousand |
| 04 Nov, 2024 | 101.0 | 101.0 | 99.0 | 100.0 | 136 Thousand |
| 01 Nov, 2024 | 101.0 | 101.5 | 100.0 | 101.5 | 58 Thousand |
| 30 Oct, 2024 | 102.0 | 102.5 | 100.5 | 101.0 | 100 Thousand |
| 29 Oct, 2024 | 102.0 | 102.0 | 100.5 | 101.0 | 113 Thousand |
3171
3176
3178
3152
3162
3163