ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 108.5 | 110.0 | 108.5 | 109.0 | 62 Thousand |
| 11 Oct, 2024 | 109.0 | 111.0 | 107.0 | 109.0 | 150 Thousand |
| 09 Oct, 2024 | 110.0 | 111.5 | 108.0 | 108.5 | 108 Thousand |
| 08 Oct, 2024 | 111.5 | 111.5 | 108.5 | 110.5 | 121 Thousand |
| 07 Oct, 2024 | 113.0 | 114.0 | 111.5 | 111.5 | 69 Thousand |
| 04 Oct, 2024 | 113.5 | 114.5 | 111.0 | 112.0 | 83 Thousand |
| 01 Oct, 2024 | 114.5 | 114.5 | 111.0 | 113.0 | 122 Thousand |
| 30 Sep, 2024 | 114.5 | 115.5 | 113.0 | 114.0 | 101 Thousand |
| 27 Sep, 2024 | 116.0 | 119.5 | 115.5 | 115.5 | 291 Thousand |
| 26 Sep, 2024 | 116.0 | 117.5 | 114.5 | 114.5 | 152 Thousand |
3171
3176
3178
3152
3162
3163