ASIX Electronics Corporation (3169.TWO)

TWD 107.5

(-1.38%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 123.0 123.5 119.0 119.0 573.32 Thousand
26 Oct, 2023 125.0 126.0 121.0 121.0 1.01 Million
25 Oct, 2023 120.5 128.0 119.5 127.5 2.02 Million
24 Oct, 2023 122.0 123.5 117.0 119.0 645.8 Thousand
23 Oct, 2023 121.0 122.5 119.0 121.5 532.29 Thousand
20 Oct, 2023 125.0 125.0 120.5 122.0 707.6 Thousand
19 Oct, 2023 123.0 126.0 121.5 125.5 890.48 Thousand
18 Oct, 2023 125.0 128.0 122.0 122.5 1.3 Million
17 Oct, 2023 122.0 128.0 120.0 124.5 1.86 Million
16 Oct, 2023 125.0 130.0 121.0 121.5 2.51 Million