ASIX Electronics Corporation (3169.TWO)

TWD 86.8

(-6.36%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 135.5 136.0 132.0 133.0 860.39 Thousand
21 Mar, 2024 135.0 137.5 134.5 135.5 1.58 Million
20 Mar, 2024 133.5 135.0 132.0 134.0 1.48 Million
19 Mar, 2024 133.0 136.0 132.5 133.0 1.43 Million
18 Mar, 2024 136.5 137.0 130.0 132.0 1.5 Million
15 Mar, 2024 138.0 140.5 133.0 135.5 2.19 Million
14 Mar, 2024 141.0 144.5 139.5 141.0 2.28 Million
13 Mar, 2024 143.5 145.0 139.0 139.5 2.77 Million
12 Mar, 2024 140.0 147.0 139.0 143.0 3.73 Million
11 Mar, 2024 138.5 142.5 138.0 138.5 3.15 Million