ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 110.5 | 111.0 | 109.0 | 110.0 | 53 Thousand |
| 26 Aug, 2024 | 111.5 | 111.5 | 110.0 | 110.0 | 60 Thousand |
| 23 Aug, 2024 | 111.0 | 111.0 | 109.5 | 110.5 | 69 Thousand |
| 22 Aug, 2024 | 110.5 | 112.0 | 110.0 | 111.5 | 83 Thousand |
| 21 Aug, 2024 | 111.0 | 112.5 | 110.0 | 110.0 | 46 Thousand |
| 20 Aug, 2024 | 111.0 | 112.5 | 110.5 | 111.5 | 126 Thousand |
| 19 Aug, 2024 | 108.5 | 114.0 | 107.5 | 109.0 | 234 Thousand |
| 16 Aug, 2024 | 108.0 | 108.5 | 107.0 | 108.5 | 111 Thousand |
| 15 Aug, 2024 | 104.5 | 106.5 | 104.0 | 106.5 | 112 Thousand |
| 14 Aug, 2024 | 106.0 | 106.5 | 104.5 | 105.0 | 101 Thousand |
3171
3176
3178
3152
3162
3163