ASIX Electronics Corporation (3169.TWO)

TWD 86.8

(-6.36%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 128.5 133.0 128.5 129.5 732.49 Thousand
15 Dec, 2023 130.5 131.5 128.0 129.0 520.98 Thousand
14 Dec, 2023 131.5 133.0 129.0 129.5 574.06 Thousand
13 Dec, 2023 133.0 133.0 130.0 130.0 543.45 Thousand
12 Dec, 2023 135.0 136.5 130.5 131.5 774.72 Thousand
11 Dec, 2023 134.0 136.5 133.5 134.0 750.23 Thousand
08 Dec, 2023 134.5 136.0 131.5 132.5 1.07 Million
07 Dec, 2023 135.0 136.0 130.0 131.5 1.39 Million
06 Dec, 2023 134.0 137.0 134.0 135.5 1.14 Million
05 Dec, 2023 135.0 135.0 132.0 133.0 633.02 Thousand