ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 129.0 | 133.0 | 127.5 | 129.5 | 629 Thousand |
| 29 May, 2024 | 133.5 | 134.0 | 130.5 | 131.0 | 1.03 Million |
| 28 May, 2024 | 132.5 | 136.5 | 128.5 | 133.5 | 2.63 Million |
| 27 May, 2024 | 123.0 | 133.5 | 122.5 | 133.0 | 2.64 Million |
| 24 May, 2024 | 120.0 | 123.0 | 119.0 | 121.5 | 154 Thousand |
| 23 May, 2024 | 123.5 | 123.5 | 120.0 | 120.0 | 203 Thousand |
| 22 May, 2024 | 120.5 | 124.5 | 120.0 | 123.0 | 567 Thousand |
| 21 May, 2024 | 120.0 | 120.0 | 118.5 | 119.5 | 118 Thousand |
| 20 May, 2024 | 118.0 | 120.5 | 118.0 | 119.0 | 155 Thousand |
| 17 May, 2024 | 120.5 | 121.0 | 118.0 | 118.5 | 130 Thousand |
3171
3176
3178
3152
3162
3163