ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 139.5 | 139.5 | 136.5 | 138.0 | 668 Thousand |
| 01 Mar, 2024 | 140.5 | 143.0 | 137.0 | 137.5 | 1.29 Million |
| 29 Feb, 2024 | 142.0 | 142.5 | 139.0 | 139.5 | 985 Thousand |
| 27 Feb, 2024 | 144.5 | 145.0 | 139.0 | 141.5 | 2.82 Million |
| 26 Feb, 2024 | 141.0 | 147.5 | 138.5 | 142.0 | 5.29 Million |
| 23 Feb, 2024 | 135.5 | 141.5 | 132.0 | 139.0 | 3.98 Million |
| 22 Feb, 2024 | 132.0 | 135.0 | 128.5 | 134.0 | 1.19 Million |
| 21 Feb, 2024 | 131.5 | 132.0 | 129.5 | 131.0 | 333 Thousand |
| 20 Feb, 2024 | 132.0 | 134.0 | 131.0 | 131.5 | 605 Thousand |
| 19 Feb, 2024 | 132.5 | 132.5 | 130.0 | 131.5 | 460 Thousand |
3171
3176
3178
3152
3162
3163