ASIX Electronics Corporation (3169.TWO)

TWD 86.8

(-6.36%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 125.0 125.0 120.0 122.0 700.12 Thousand
19 Sep, 2023 126.0 127.0 124.0 124.0 484.33 Thousand
18 Sep, 2023 125.0 132.0 123.0 125.0 1.65 Million
15 Sep, 2023 126.0 128.0 124.5 125.5 788.51 Thousand
14 Sep, 2023 122.0 126.5 122.0 125.5 952.68 Thousand