ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 124.0 | 125.5 | 122.0 | 125.0 | 198 Thousand |
| 09 Jan, 2024 | 126.5 | 126.5 | 123.5 | 123.5 | 271 Thousand |
| 08 Jan, 2024 | 126.0 | 128.0 | 124.0 | 124.0 | 466 Thousand |
| 05 Jan, 2024 | 124.5 | 125.5 | 123.0 | 123.5 | 317 Thousand |
| 04 Jan, 2024 | 128.5 | 130.0 | 124.0 | 124.5 | 876 Thousand |
| 03 Jan, 2024 | 129.0 | 130.5 | 128.5 | 129.0 | 213 Thousand |
| 02 Jan, 2024 | 133.5 | 134.5 | 130.0 | 130.0 | 414 Thousand |
| 29 Dec, 2023 | 135.5 | 137.0 | 132.5 | 133.0 | 900 Thousand |
| 28 Dec, 2023 | 134.0 | 136.5 | 132.0 | 135.0 | 1.14 Million |
| 27 Dec, 2023 | 131.5 | 137.0 | 130.5 | 134.0 | 2.1 Million |
3171
3176
3178
3152
3162
3163