ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 105.5 | 116.5 | 105.0 | 116.0 | 2.32 Million |
| 25 Nov, 2022 | 108.5 | 109.5 | 106.0 | 106.0 | 671 Thousand |
| 24 Nov, 2022 | 105.0 | 109.5 | 104.0 | 108.5 | 1.04 Million |
| 23 Nov, 2022 | 105.5 | 106.0 | 103.5 | 103.5 | 345 Thousand |
| 22 Nov, 2022 | 106.0 | 106.5 | 103.5 | 103.5 | 335 Thousand |
| 21 Nov, 2022 | 106.0 | 107.0 | 105.0 | 106.0 | 360 Thousand |
| 18 Nov, 2022 | 109.0 | 109.5 | 106.0 | 106.5 | 1 Million |
| 17 Nov, 2022 | 110.5 | 115.0 | 108.0 | 109.0 | 2.94 Million |
| 16 Nov, 2022 | 106.0 | 107.5 | 103.5 | 107.0 | 933 Thousand |
| 15 Nov, 2022 | 105.0 | 106.0 | 102.5 | 105.0 | 768 Thousand |
3171
3176
3178
3152
3162
3163