ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 95.0 | 95.5 | 91.5 | 91.6 | 1.35 Million |
| 28 Oct, 2022 | 91.4 | 93.3 | 90.6 | 92.2 | 1.05 Million |
| 27 Oct, 2022 | 88.0 | 93.9 | 88.0 | 92.5 | 1.66 Million |
| 26 Oct, 2022 | 90.5 | 92.3 | 87.0 | 87.6 | 1.21 Million |
| 25 Oct, 2022 | 91.8 | 92.0 | 88.1 | 90.1 | 699 Thousand |
| 24 Oct, 2022 | 89.9 | 92.8 | 89.9 | 91.0 | 907 Thousand |
| 21 Oct, 2022 | 90.3 | 91.8 | 87.0 | 87.0 | 582 Thousand |
| 20 Oct, 2022 | 90.5 | 92.4 | 89.1 | 90.7 | 538 Thousand |
| 19 Oct, 2022 | 92.2 | 93.9 | 91.3 | 91.4 | 646 Thousand |
| 18 Oct, 2022 | 94.2 | 95.0 | 91.5 | 92.5 | 1.28 Million |
3171
3176
3178
3152
3162
3163