ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 131.5 134.5 129.0 132.0 2.28 Million
17 Aug, 2022 132.0 137.0 132.0 136.0 3.17 Million
16 Aug, 2022 133.0 134.5 130.5 130.5 1.32 Million
15 Aug, 2022 130.5 132.5 129.0 132.0 2.17 Million
12 Aug, 2022 124.0 128.5 123.0 127.0 1.61 Million
11 Aug, 2022 125.0 126.5 122.5 123.0 1.62 Million
10 Aug, 2022 127.5 129.0 122.5 122.5 2.83 Million
09 Aug, 2022 133.0 135.5 128.0 132.0 4.21 Million
08 Aug, 2022 124.0 132.0 122.0 131.5 1.73 Million
05 Aug, 2022 123.0 125.0 122.5 123.5 656 Thousand