ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 132.0 | 138.0 | 132.0 | 136.5 | 2.18 Million |
| 20 Jul, 2022 | 134.5 | 135.5 | 130.5 | 131.0 | 1.49 Million |
| 19 Jul, 2022 | 129.0 | 132.0 | 129.0 | 130.0 | 1.4 Million |
| 18 Jul, 2022 | 126.5 | 137.0 | 126.5 | 133.0 | 3.95 Million |
| 15 Jul, 2022 | 124.0 | 127.0 | 122.0 | 125.0 | 1.34 Million |
| 14 Jul, 2022 | 116.5 | 124.0 | 116.0 | 124.0 | 1.64 Million |
| 13 Jul, 2022 | 118.0 | 121.0 | 116.0 | 117.5 | 1.41 Million |
| 12 Jul, 2022 | 117.5 | 118.0 | 111.0 | 112.5 | 1.68 Million |
| 11 Jul, 2022 | 123.0 | 124.0 | 119.0 | 120.0 | 735 Thousand |
| 08 Jul, 2022 | 122.0 | 125.0 | 120.5 | 122.0 | 1.71 Million |
3171
3176
3178
3152
3162
3163