ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 164.0 168.5 161.5 166.0 2.84 Million
24 May, 2022 173.0 174.5 160.5 162.0 4.5 Million
23 May, 2022 174.5 175.5 170.5 171.5 2.31 Million
20 May, 2022 175.0 177.0 170.0 171.0 5.31 Million
19 May, 2022 164.0 175.0 161.5 174.5 5.31 Million
18 May, 2022 172.0 178.0 169.0 170.5 12.34 Million
17 May, 2022 160.5 167.0 158.5 167.0 3.57 Million
16 May, 2022 164.0 165.5 157.0 158.5 3.34 Million
13 May, 2022 163.0 164.5 159.0 160.5 3.85 Million
12 May, 2022 161.0 166.5 158.5 159.0 6.71 Million