ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 157.5 157.5 147.0 148.0 3.22 Million
25 Apr, 2022 154.5 156.0 150.0 153.5 3.82 Million
22 Apr, 2022 167.5 167.5 160.5 161.5 2.2 Million
21 Apr, 2022 171.0 175.0 168.0 171.5 2.36 Million
20 Apr, 2022 168.0 170.0 165.0 170.0 1.87 Million
19 Apr, 2022 172.0 172.5 164.5 166.0 2.92 Million
18 Apr, 2022 167.0 171.0 161.5 169.0 3.04 Million
15 Apr, 2022 179.0 179.0 165.5 168.0 5.72 Million
14 Apr, 2022 186.0 186.5 180.0 182.0 2.64 Million
13 Apr, 2022 186.0 189.5 184.0 184.0 2.13 Million