ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 218.5 238.0 217.5 221.0 10.69 Million
17 Jan, 2022 216.5 223.0 213.5 219.0 5.72 Million
14 Jan, 2022 210.5 218.5 205.0 218.5 4.74 Million
13 Jan, 2022 211.0 218.0 203.5 215.0 6.7 Million
12 Jan, 2022 216.0 217.0 206.5 213.0 5.27 Million
11 Jan, 2022 219.0 222.5 205.5 207.5 8.73 Million
10 Jan, 2022 213.5 228.0 206.5 227.5 12.36 Million
07 Jan, 2022 237.0 237.5 223.5 223.5 6.35 Million
06 Jan, 2022 256.0 262.5 246.5 248.0 4.76 Million
05 Jan, 2022 263.5 267.5 252.5 258.0 5.02 Million