ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 276.5 281.5 269.5 270.5 5.98 Million
17 Dec, 2021 282.0 287.0 273.0 276.5 9.34 Million
16 Dec, 2021 280.0 297.0 279.0 285.0 20.59 Million
15 Dec, 2021 263.5 275.0 260.0 275.0 10.68 Million
14 Dec, 2021 271.5 273.5 253.0 263.0 9.63 Million
13 Dec, 2021 279.5 284.5 272.0 272.0 6.98 Million
10 Dec, 2021 280.0 289.5 274.0 276.5 11.32 Million
09 Dec, 2021 279.0 293.5 278.5 282.5 19.61 Million
08 Dec, 2021 288.0 292.0 271.5 274.0 17.16 Million
07 Dec, 2021 291.5 295.0 282.5 286.0 14.82 Million