ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 134.5 | 136.0 | 130.0 | 132.5 | 1.85 Million |
| 07 Oct, 2021 | 127.0 | 134.0 | 126.0 | 133.0 | 2.34 Million |
| 06 Oct, 2021 | 123.0 | 126.0 | 120.0 | 122.5 | 1.06 Million |
| 05 Oct, 2021 | 114.0 | 124.5 | 112.0 | 123.0 | 1.67 Million |
| 04 Oct, 2021 | 128.0 | 129.0 | 117.5 | 118.0 | 2.27 Million |
| 01 Oct, 2021 | 133.0 | 133.0 | 126.0 | 127.0 | 1.94 Million |
| 30 Sep, 2021 | 133.0 | 136.0 | 131.5 | 134.5 | 1.5 Million |
| 29 Sep, 2021 | 136.0 | 138.0 | 131.0 | 132.5 | 1.9 Million |
| 28 Sep, 2021 | 139.5 | 144.0 | 137.5 | 140.0 | 2.22 Million |
| 27 Sep, 2021 | 141.5 | 145.0 | 137.5 | 139.0 | 2.9 Million |
3171
3176
3178
3152
3162
3163