ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 131.0 | 136.0 | 128.0 | 128.5 | 2.7 Million |
| 07 Sep, 2021 | 133.5 | 134.5 | 123.0 | 128.0 | 2.16 Million |
| 06 Sep, 2021 | 139.5 | 140.0 | 131.5 | 132.5 | 1.32 Million |
| 03 Sep, 2021 | 138.0 | 141.0 | 133.0 | 138.5 | 1.56 Million |
| 02 Sep, 2021 | 142.0 | 150.0 | 136.0 | 136.0 | 5.2 Million |
| 01 Sep, 2021 | 135.0 | 141.5 | 134.5 | 139.5 | 2.21 Million |
| 31 Aug, 2021 | 134.0 | 138.5 | 133.5 | 134.5 | 1.13 Million |
| 30 Aug, 2021 | 133.5 | 135.5 | 131.5 | 134.0 | 757 Thousand |
| 27 Aug, 2021 | 135.0 | 138.0 | 131.5 | 132.0 | 1.32 Million |
| 26 Aug, 2021 | 142.0 | 142.5 | 134.5 | 137.0 | 1.85 Million |
3171
3176
3178
3152
3162
3163