ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 160.0 162.5 148.5 148.5 5.53 Million
10 Aug, 2021 161.0 168.0 153.0 164.5 4.03 Million
09 Aug, 2021 168.0 170.0 159.0 160.0 2.46 Million
06 Aug, 2021 178.0 178.5 167.5 169.0 3.48 Million
05 Aug, 2021 181.5 182.0 176.0 176.5 2.94 Million
04 Aug, 2021 180.5 185.0 176.5 180.0 7.57 Million
03 Aug, 2021 175.0 186.0 174.0 182.5 9.86 Million
02 Aug, 2021 164.0 176.0 163.0 172.5 2.82 Million
30 Jul, 2021 166.0 170.5 161.0 161.0 1.53 Million
29 Jul, 2021 160.0 168.5 156.0 166.5 2.5 Million