ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 182.0 184.0 166.0 178.0 4.39 Million
13 Jul, 2021 192.0 199.5 178.0 180.0 8.45 Million
12 Jul, 2021 190.0 192.5 186.5 189.5 3.11 Million
09 Jul, 2021 184.0 193.0 182.5 187.0 5.28 Million
08 Jul, 2021 190.0 193.5 185.5 185.5 4.65 Million
07 Jul, 2021 180.5 191.5 179.0 187.0 5.24 Million
06 Jul, 2021 195.0 197.5 180.0 182.5 8.78 Million
05 Jul, 2021 182.0 198.0 180.0 198.0 6.86 Million
02 Jul, 2021 184.0 186.0 172.0 180.0 6.29 Million
01 Jul, 2021 189.0 193.0 180.0 184.5 2.88 Million