ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 167.0 178.0 165.5 168.0 18.11 Million
15 Jun, 2021 158.5 170.0 158.5 170.0 19.13 Million
11 Jun, 2021 159.0 164.0 149.5 157.0 43.82 Million
10 Jun, 2021 139.0 150.0 138.0 150.0 26.53 Million
09 Jun, 2021 127.0 136.5 126.5 136.5 9.11 Million
08 Jun, 2021 124.0 129.0 124.0 124.5 2.12 Million
07 Jun, 2021 125.5 127.0 120.0 122.5 2.38 Million
04 Jun, 2021 126.5 128.0 123.0 124.5 2.76 Million
03 Jun, 2021 129.5 132.5 126.5 128.0 4.85 Million
02 Jun, 2021 139.0 140.5 125.5 129.0 11.94 Million