ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 105.0 | 111.5 | 102.0 | 111.5 | 5.46 Million |
| 17 May, 2021 | 100.0 | 108.0 | 96.6 | 101.5 | 6.49 Million |
| 14 May, 2021 | 115.5 | 121.0 | 104.0 | 105.5 | 7.44 Million |
| 13 May, 2021 | 102.5 | 117.0 | 99.0 | 114.0 | 8.11 Million |
| 12 May, 2021 | 119.0 | 122.0 | 109.0 | 109.0 | 6.29 Million |
| 11 May, 2021 | 116.5 | 122.5 | 113.5 | 121.0 | 6.14 Million |
| 10 May, 2021 | 130.0 | 133.0 | 121.0 | 123.0 | 4.93 Million |
| 07 May, 2021 | 124.0 | 135.0 | 124.0 | 131.5 | 6.88 Million |
| 06 May, 2021 | 122.5 | 131.0 | 121.0 | 124.0 | 6.89 Million |
| 05 May, 2021 | 129.5 | 131.0 | 117.0 | 120.0 | 6 Million |
3171
3176
3178
3152
3162
3163