ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 161.5 163.0 150.0 156.5 9.02 Million
16 Apr, 2021 165.5 175.0 160.0 160.5 11.54 Million
15 Apr, 2021 163.5 174.5 155.0 170.0 13.21 Million
14 Apr, 2021 178.5 183.0 161.0 162.0 12.4 Million
13 Apr, 2021 180.0 189.0 175.5 178.5 10.23 Million
12 Apr, 2021 193.0 193.0 172.5 175.0 9.64 Million
09 Apr, 2021 203.0 205.5 186.0 187.5 6.7 Million
08 Apr, 2021 208.0 213.0 197.0 197.0 7.33 Million
07 Apr, 2021 207.0 220.0 203.5 203.5 8.1 Million
01 Apr, 2021 203.0 210.0 193.5 193.5 5.97 Million