ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 131.5 134.5 118.5 128.5 7.83 Million
03 May, 2021 145.0 145.0 131.5 131.5 5.5 Million
29 Apr, 2021 148.5 155.0 145.0 146.0 8.51 Million
28 Apr, 2021 152.0 154.0 145.0 145.0 4.28 Million
27 Apr, 2021 150.0 158.0 147.0 151.5 9.15 Million
26 Apr, 2021 163.0 166.0 151.0 151.0 12.16 Million
23 Apr, 2021 143.0 155.5 138.0 155.5 12.59 Million
22 Apr, 2021 155.5 157.0 141.5 141.5 7.98 Million
21 Apr, 2021 160.5 164.5 151.0 154.0 8.22 Million
20 Apr, 2021 159.5 161.5 154.5 159.0 6.74 Million