ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 208.5 209.0 195.5 201.0 19.24 Million
30 Mar, 2021 181.5 195.5 179.5 195.5 16.32 Million
29 Mar, 2021 184.5 186.5 178.0 178.0 11.74 Million
26 Mar, 2021 184.0 192.0 180.5 182.5 26.82 Million
25 Mar, 2021 181.5 186.0 173.0 181.0 34.08 Million
24 Mar, 2021 162.5 177.0 157.0 177.0 26.4 Million
23 Mar, 2021 185.0 188.0 157.0 161.0 31.86 Million
22 Mar, 2021 168.0 171.0 163.0 171.0 6.93 Million
19 Mar, 2021 141.5 155.5 140.5 155.5 10.75 Million
18 Mar, 2021 141.5 145.0 139.0 141.5 5.63 Million