ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 138.5 146.0 136.0 138.5 9.8 Million
16 Mar, 2021 146.0 154.5 137.0 138.5 26.66 Million
15 Mar, 2021 147.5 150.0 139.0 146.0 19.41 Million
12 Mar, 2021 127.5 136.5 127.5 136.5 10.63 Million
11 Mar, 2021 118.0 124.5 110.0 124.5 18.19 Million
10 Mar, 2021 107.0 113.5 105.5 113.5 1.87 Million
09 Mar, 2021 107.5 111.0 99.8 103.5 5.97 Million
08 Mar, 2021 118.0 118.0 103.0 105.5 3.97 Million
05 Mar, 2021 120.5 130.0 114.0 114.0 3.67 Million
04 Mar, 2021 116.0 125.0 116.0 123.0 2.35 Million