ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 73.3 | 73.8 | 68.9 | 73.8 | 11.67 Million |
| 04 Feb, 2021 | 61.4 | 67.1 | 60.0 | 67.1 | 3.56 Million |
| 03 Feb, 2021 | 63.1 | 63.5 | 59.8 | 61.0 | 2.09 Million |
| 02 Feb, 2021 | 58.4 | 63.5 | 58.4 | 62.8 | 2.58 Million |
| 01 Feb, 2021 | 57.6 | 58.9 | 55.6 | 58.0 | 982 Thousand |
| 29 Jan, 2021 | 62.8 | 62.9 | 57.8 | 57.8 | 2.16 Million |
| 28 Jan, 2021 | 62.3 | 63.2 | 59.9 | 61.5 | 3.35 Million |
| 27 Jan, 2021 | 59.4 | 63.8 | 58.9 | 63.8 | 5.26 Million |
| 26 Jan, 2021 | 59.7 | 60.0 | 58.0 | 58.0 | 1.14 Million |
| 25 Jan, 2021 | 58.2 | 59.7 | 57.8 | 59.0 | 1.08 Million |
3171
3176
3178
3152
3162
3163