ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 55.5 58.8 54.6 57.8 1.21 Million
21 Jan, 2021 55.0 56.9 54.6 55.3 602 Thousand
20 Jan, 2021 55.9 56.3 54.1 54.4 1.14 Million
19 Jan, 2021 56.7 57.3 56.2 56.3 535 Thousand
18 Jan, 2021 56.8 57.1 55.0 55.8 986 Thousand
15 Jan, 2021 59.8 59.9 56.9 57.2 1.19 Million
14 Jan, 2021 60.0 60.0 58.1 59.6 1.62 Million
13 Jan, 2021 57.0 59.8 56.9 59.5 2.5 Million
12 Jan, 2021 57.1 59.1 56.4 56.6 2.46 Million
11 Jan, 2021 56.4 57.5 55.9 56.2 906 Thousand