ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 58.0 59.8 56.0 57.9 8.66 Million
23 Dec, 2020 51.0 54.8 50.0 54.8 4.42 Million
22 Dec, 2020 52.8 53.7 49.0 49.9 3.54 Million
21 Dec, 2020 55.6 56.3 52.5 53.7 6.83 Million
18 Dec, 2020 51.5 53.9 51.5 53.9 8.65 Million
17 Dec, 2020 49.0 49.0 48.1 49.0 5.57 Million
16 Dec, 2020 44.6 45.7 44.2 44.55 575 Thousand
15 Dec, 2020 46.6 46.6 43.8 44.5 1.06 Million
14 Dec, 2020 46.0 46.6 44.65 45.7 1.29 Million
11 Dec, 2020 42.2 44.75 41.3 44.6 1.07 Million