ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 40.0 40.2 39.75 40.0 183 Thousand
25 Nov, 2020 40.2 40.2 39.65 40.0 156 Thousand
24 Nov, 2020 40.5 40.5 39.7 40.1 226 Thousand
23 Nov, 2020 39.4 40.65 39.2 40.2 569 Thousand
20 Nov, 2020 38.7 39.6 38.7 39.15 207 Thousand
19 Nov, 2020 39.15 39.3 38.65 38.75 299 Thousand
18 Nov, 2020 39.15 39.4 38.9 39.15 279 Thousand
17 Nov, 2020 39.6 39.6 39.0 39.1 171 Thousand
16 Nov, 2020 39.0 40.3 38.9 38.95 720 Thousand
13 Nov, 2020 38.6 38.95 38.45 38.8 71 Thousand