ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 38.65 38.85 38.25 38.75 81 Thousand
11 Nov, 2020 38.4 38.7 38.0 38.35 168 Thousand
10 Nov, 2020 39.15 39.6 38.25 38.5 386 Thousand
09 Nov, 2020 38.65 39.25 38.45 39.1 416 Thousand
06 Nov, 2020 38.65 38.65 37.8 37.9 3.89 Million
05 Nov, 2020 37.35 37.35 36.8 37.0 966 Thousand
04 Nov, 2020 37.0 37.0 36.35 36.55 247 Thousand
03 Nov, 2020 36.0 37.2 36.0 36.55 76 Thousand
02 Nov, 2020 36.0 36.0 35.7 36.0 718 Thousand
30 Oct, 2020 36.95 36.95 35.95 36.0 268 Thousand