ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 36.5 36.7 36.1 36.6 82 Thousand
14 Oct, 2020 36.5 37.05 36.5 36.7 58 Thousand
13 Oct, 2020 36.9 36.95 36.55 36.7 19 Thousand
12 Oct, 2020 37.65 37.65 36.4 37.05 67 Thousand
08 Oct, 2020 37.15 37.7 37.1 37.2 102 Thousand
07 Oct, 2020 37.9 37.9 36.8 37.1 68 Thousand
06 Oct, 2020 37.25 38.35 37.1 37.1 374 Thousand
05 Oct, 2020 35.45 36.0 35.45 36.0 28 Thousand
30 Sep, 2020 35.2 35.45 35.05 35.45 39 Thousand
29 Sep, 2020 35.5 35.5 34.9 35.15 18 Thousand