ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 35.1 35.85 34.9 35.3 52 Thousand
25 Sep, 2020 35.6 35.6 35.05 35.05 103 Thousand
24 Sep, 2020 35.9 35.95 35.5 35.6 72 Thousand
23 Sep, 2020 35.8 36.0 35.75 35.9 38 Thousand
22 Sep, 2020 37.05 37.05 35.8 35.8 226 Thousand
21 Sep, 2020 37.6 37.8 37.05 37.05 206 Thousand
18 Sep, 2020 38.1 38.1 37.55 37.55 74 Thousand
17 Sep, 2020 37.7 39.3 36.9 37.65 394 Thousand
16 Sep, 2020 36.25 38.0 36.25 37.75 211 Thousand
15 Sep, 2020 36.4 36.4 35.85 35.95 40 Thousand