ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 38.25 38.25 36.65 37.0 190 Thousand
28 Aug, 2020 39.1 39.1 37.8 38.25 250 Thousand
27 Aug, 2020 39.95 40.9 39.1 39.25 1.04 Million
26 Aug, 2020 35.2 39.15 35.0 39.1 707 Thousand
25 Aug, 2020 36.0 36.0 35.2 35.6 132 Thousand
24 Aug, 2020 36.75 36.8 35.35 36.0 77 Thousand
21 Aug, 2020 37.89 37.89 37.89 37.89 -
20 Aug, 2020 37.89 37.89 37.89 37.89 -
19 Aug, 2020 37.89 37.89 37.89 37.89 -
18 Aug, 2020 37.89 37.89 37.89 37.89 -